Verge

XVG · 美元计价

$0.002044

-3.22% ≈ ￥0.01349 (-$0.00)

更新于 2026-11-08 08:40:02

24H 最高$0.002125

24H 最低$0.002032

今日开盘$0.002112

24H 成交量$12.03万

流通市值$3,383.10万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SKLSKALE	$0.00379	$0.00389	$0.00374	$33.36万	$2,114.19万	-0.53%
154	BONKBonk	$0.00000281	$0.00000285	$0.00000276	$80.10万	$2.17亿	-0.71%
622	MVLLBMVLLB	$8.78	$8.97	$8.66	$4.05万	—	0.23%
4	ZEC大零币	$1251.99	$1,364.21	$1,236.64	$1.33亿	$205.99亿	-5.90%
657	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.73万	—	-0.05%
461	XECeCash	$0.00000585	$0.00000597	$0.00000582	$15.17万	$1.18亿	-0.85%
504	EDENOpenEden	$0.04813	$0.0498	$0.04782	$12.24万	$886.54万	-2.47%
42	AVAXAvalanche	$8.206	$8.37	$8.13	$460.43万	$34.71亿	-1.49%
666	VSTBVSTB	$125.4	$125.73	$123.96	$9,106.87	—	0.20%
265	LALATOKEN	$0.0541	$0.0574	$0.0533	$42.74万	$2,032.98万	-2.70%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
390	BBBounceBit	$0.00659	$0.00687	$0.0065	$22.17万	$273.81万	-1.64%
545	POWRPowerledger	$0.0527	$0.0546	$0.0526	$9.54万	$2,869.24万	-2.41%
307	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
191	NOMNomina	$0.001464	$0.001574	$0.001461	$64.02万	$434.63万	-4.06%
546	TOWNSTowns	$0.001171	$0.001205	$0.00116	$9.53万	$252.23万	-1.68%
12	UNIUniswap	$7.148	$7.25	$6.91	$2,111.12万	$42.99亿	3.27%
178	LDOLido DAO	$0.3262	$0.3288	$0.3199	$68.87万	$2.69亿	-0.31%
391	BANKLorenzo Protocol	$0.0241	$0.0248	$0.0238	$21.82万	$1,028.33万	-2.03%
40	SNDKBSanDisk (bStocks Tokenized Sto	$835.55	$846.23	$825.60	$491.20万	$1.10亿	-0.06%