Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.61

-1.28% ≈ ￥301.026 (-$0.59)

更新于 2026-11-08 09:45:02

24H 最高$47.55

24H 最低$45.19

今日开盘$46.2

24H 成交量$914.77万

流通市值$6,451.91万

24H 涨跌额(-$0.59)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	SKLSKALE	$0.00376	$0.00389	$0.00374	$33.18万	$2,114.19万	-2.08%
157	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$78.03万	$2.17亿	-1.41%
623	MVLLBMVLLB	$8.75	$8.97	$8.66	$3.79万	—	-0.91%
4	ZEC大零币	$1249.25	$1,364.21	$1,236.64	$1.29亿	$205.99亿	-7.58%
656	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.62万	—	-0.04%
471	XECeCash	$0.00000582	$0.00000597	$0.00000582	$14.47万	$1.18亿	-2.02%
510	EDENOpenEden	$0.04781	$0.0498	$0.04781	$11.77万	$886.54万	-3.16%
42	AVAXAvalanche	$8.192	$8.37	$8.13	$451.96万	$34.71亿	-1.80%
666	VSTBVSTB	$124.92	$125.73	$123.96	$8,582.86	—	-0.34%
258	LALATOKEN	$0.0539	$0.0574	$0.0533	$44.67万	$2,032.98万	-3.06%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
387	BBBounceBit	$0.00656	$0.00687	$0.0065	$22.22万	$273.81万	-1.94%
541	POWRPowerledger	$0.0526	$0.0546	$0.0525	$9.86万	$2,869.24万	-2.41%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
184	NOMNomina	$0.001453	$0.001574	$0.001449	$66.04万	$434.63万	-4.85%
549	TOWNSTowns	$0.00116	$0.001205	$0.001158	$9.43万	$252.23万	-3.25%
11	UNIUniswap	$7.12	$7.25	$6.95	$2,177.57万	$42.99亿	2.33%
175	LDOLido DAO	$0.3245	$0.3288	$0.3199	$70.63万	$2.69亿	-0.73%
399	BANKLorenzo Protocol	$0.024	$0.0248	$0.0238	$21.20万	$1,028.33万	-2.83%
41	SNDKBSanDisk (bStocks Tokenized Sto	$832.14	$844.87	$825.60	$478.42万	$1.10亿	-1.08%