NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 09:30:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	SKLSKALE	$0.00376	$0.00389	$0.00374	$33.19万	$2,114.19万	-2.08%
157	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$77.72万	$2.17亿	-1.06%
624	MVLLBMVLLB	$8.74	$8.97	$8.66	$3.79万	—	-1.02%
4	ZEC大零币	$1253.59	$1,364.21	$1,236.64	$1.30亿	$205.99亿	-6.85%
657	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.62万	—	-0.04%
464	XECeCash	$0.00000583	$0.00000597	$0.00000582	$14.86万	$1.18亿	-1.52%
509	EDENOpenEden	$0.04803	$0.0498	$0.04782	$11.75万	$886.54万	-2.24%
42	AVAXAvalanche	$8.2	$8.37	$8.13	$452.12万	$34.71亿	-1.53%
666	VSTBVSTB	$124.92	$125.73	$123.96	$8,768.74	—	0.04%
259	LALATOKEN	$0.0538	$0.0574	$0.0533	$44.14万	$2,032.98万	-3.24%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
388	BBBounceBit	$0.00656	$0.00687	$0.0065	$22.17万	$273.81万	-2.24%
539	POWRPowerledger	$0.0526	$0.0546	$0.0525	$10.05万	$2,869.24万	-2.59%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
185	NOMNomina	$0.001452	$0.001574	$0.001449	$66.11万	$434.63万	-4.54%
549	TOWNSTowns	$0.001159	$0.001205	$0.001159	$9.45万	$252.23万	-3.01%
11	UNIUniswap	$7.134	$7.25	$6.94	$2,155.76万	$42.99亿	2.74%
177	LDOLido DAO	$0.3254	$0.3288	$0.3199	$70.42万	$2.69亿	-0.28%
399	BANKLorenzo Protocol	$0.024	$0.0248	$0.0238	$21.30万	$1,028.33万	-2.83%
41	SNDKBSanDisk (bStocks Tokenized Sto	$833.01	$844.87	$825.60	$475.50万	$1.10亿	-0.41%