Mubarak

MUBARAK · 美元计价

$0.04054

-4.12% ≈ ￥0.267564 (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高$0.04251

24H 最低$0.03899

今日开盘$0.04228

24H 成交量$90.03万

流通市值$4,018.89万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SKLSKALE	$0.00372	$0.00389	$0.00372	$32.33万	$2,086.46万	-2.62%
167	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$73.98万	$2.15亿	-1.77%
621	MVLLBMVLLB	$8.71	$8.97	$8.67	$3.45万	—	-0.91%
4	ZEC大零币	$1256.31	$1,330.08	$1,236.64	$1.26亿	$202.58亿	-4.60%
652	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.49万	—	0.01%
483	XECeCash	$0.00000577	$0.00000597	$0.00000576	$13.30万	$1.17亿	-1.87%
497	EDENOpenEden	$0.04741	$0.0498	$0.04732	$12.40万	$871.93万	-3.58%
42	AVAXAvalanche	$8.166	$8.37	$8.13	$460.31万	$34.52亿	-1.73%
669	VSTBVSTB	$125.49	$125.73	$123.96	$6,266.70	—	0.23%
252	LALATOKEN	$0.0535	$0.0574	$0.0533	$46.02万	$2,009.12万	-4.46%
431	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
382	BBBounceBit	$0.00649	$0.00687	$0.00648	$22.32万	$267.09万	-3.42%
522	POWRPowerledger	$0.0525	$0.0546	$0.0524	$11.01万	$2,779.11万	-1.69%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
192	NOMNomina	$0.001457	$0.001574	$0.001444	$63.05万	$421.26万	-5.02%
546	TOWNSTowns	$0.001145	$0.001205	$0.001142	$9.61万	$242.28万	-4.90%
11	UNIUniswap	$7.077	$7.25	$6.97	$2,304.03万	$43.12亿	0.50%
183	LDOLido DAO	$0.3234	$0.3288	$0.3199	$69.41万	$2.69亿	-1.04%
398	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.26万	$1,019.50万	-3.66%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.4	$843.60	$825.60	$482.89万	$1.10亿	-0.98%