Livepeer

LPT · 美元计价

$1.337

-2.05% ≈ ￥8.8242 (-$0.03)

更新于 2026-11-08 10:50:02

24H 最高$1.37

24H 最低$1.34

今日开盘$1.365

24H 成交量$9.91万

流通市值$6,675.76万

24H 涨跌额(-$0.03)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	SKLSKALE	$0.00375	$0.00389	$0.00374	$33.04万	$2,086.46万	-1.58%
158	BONKBonk	$0.00000276	$0.00000285	$0.00000276	$77.24万	$2.15亿	-1.43%
621	MVLLBMVLLB	$8.69	$8.97	$8.66	$3.71万	—	-0.12%
4	ZEC大零币	$1243.29	$1,352.82	$1,236.64	$1.30亿	$202.58亿	-8.04%
653	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.60万	—	-0.04%
481	XECeCash	$0.00000578	$0.00000597	$0.00000578	$14.01万	$1.17亿	-2.37%
507	EDENOpenEden	$0.04734	$0.0498	$0.04732	$11.92万	$871.93万	-3.78%
43	AVAXAvalanche	$8.16	$8.37	$8.13	$448.86万	$34.52亿	-1.84%
665	VSTBVSTB	$125.4	$125.73	$123.96	$8,628.88	—	0.05%
249	LALATOKEN	$0.0535	$0.0574	$0.0533	$46.36万	$2,009.12万	-3.43%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
372	BBBounceBit	$0.00648	$0.00687	$0.00648	$23.45万	$267.09万	-3.14%
547	POWRPowerledger	$0.0525	$0.0546	$0.0524	$9.53万	$2,779.11万	-1.69%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
183	NOMNomina	$0.001445	$0.001574	$0.001444	$66.32万	$421.26万	-5.18%
543	TOWNSTowns	$0.001142	$0.001205	$0.001142	$9.74万	$242.28万	-4.75%
11	UNIUniswap	$7.111	$7.25	$6.95	$2,378.44万	$43.12亿	1.80%
179	LDOLido DAO	$0.3239	$0.3288	$0.3199	$69.65万	$2.69亿	-0.58%
391	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.44万	$1,019.50万	-2.85%
42	SNDKBSanDisk (bStocks Tokenized Sto	$830.56	$843.60	$825.60	$475.08万	$1.10亿	-0.80%