HIMSB

HIMSB · 美元计价

$25.98

-0.46% ≈ ￥171.468 (-$0.12)

更新于 2026-11-08 10:10:02

24H 最高$26.15

24H 最低$25.90

今日开盘$26.1

24H 成交量$6,033.22

流通市值—

24H 涨跌额(-$0.12)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SKLSKALE	$0.00377	$0.00389	$0.00374	$33.11万	$2,114.19万	-1.57%
158	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$77.56万	$2.17亿	-1.77%
623	MVLLBMVLLB	$8.71	$8.97	$8.66	$3.72万	—	-1.58%
4	ZEC大零币	$1243.8	$1,364.21	$1,236.64	$1.30亿	$205.99亿	-8.21%
654	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.61万	—	-0.03%
479	XECeCash	$0.00000581	$0.00000597	$0.00000581	$14.10万	$1.18亿	-2.35%
511	EDENOpenEden	$0.04745	$0.0498	$0.04732	$11.64万	$886.54万	-4.01%
42	AVAXAvalanche	$8.184	$8.37	$8.13	$450.46万	$34.71亿	-2.02%
665	VSTBVSTB	$124.62	$125.73	$123.96	$8,623.24	—	-0.57%
254	LALATOKEN	$0.054	$0.0574	$0.0533	$45.45万	$2,032.98万	-2.53%
434	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
378	BBBounceBit	$0.00654	$0.00687	$0.0065	$22.69万	$273.81万	-2.39%
542	POWRPowerledger	$0.0526	$0.0546	$0.0525	$9.77万	$2,869.24万	-2.23%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
183	NOMNomina	$0.001456	$0.001574	$0.001449	$66.14万	$434.63万	-4.84%
539	TOWNSTowns	$0.001153	$0.001205	$0.00115	$9.86万	$252.23万	-4.08%
11	UNIUniswap	$7.107	$7.25	$6.95	$2,197.34万	$42.99亿	1.85%
176	LDOLido DAO	$0.3249	$0.3288	$0.3199	$70.54万	$2.69亿	-0.73%
402	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0238	$20.70万	$1,028.33万	-3.24%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.68	$843.60	$825.60	$477.24万	$1.10亿	-1.20%