Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.30万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	SKLSKALE	$0.00378	$0.00389	$0.00374	$33.30万	$2,114.19万	-1.31%
155	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$78.93万	$2.17亿	-1.41%
624	MVLLBMVLLB	$8.75	$8.97	$8.66	$3.80万	—	-1.58%
4	ZEC大零币	$1257.34	$1,364.21	$1,236.64	$1.31亿	$205.99亿	-6.03%
657	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.61万	—	-0.04%
462	XECeCash	$0.00000585	$0.00000597	$0.00000582	$15.12万	$1.18亿	-1.18%
508	EDENOpenEden	$0.04815	$0.0498	$0.04782	$11.71万	$886.54万	-2.71%
42	AVAXAvalanche	$8.218	$8.37	$8.13	$455.95万	$34.71亿	-1.43%
666	VSTBVSTB	$124.92	$125.73	$123.96	$8,768.74	—	0.04%
261	LALATOKEN	$0.054	$0.0574	$0.0533	$43.60万	$2,032.98万	-3.57%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
389	BBBounceBit	$0.00658	$0.00687	$0.0065	$22.07万	$273.81万	-1.50%
541	POWRPowerledger	$0.0531	$0.0546	$0.0526	$9.81万	$2,869.24万	-1.48%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
189	NOMNomina	$0.00147	$0.001574	$0.001461	$64.37万	$434.63万	-3.86%
551	TOWNSTowns	$0.001171	$0.001205	$0.00116	$9.33万	$252.23万	-2.66%
12	UNIUniswap	$7.14	$7.25	$6.92	$2,136.21万	$42.99亿	3.13%
178	LDOLido DAO	$0.3262	$0.3288	$0.3199	$68.83万	$2.69亿	-0.28%
395	BANKLorenzo Protocol	$0.0242	$0.0248	$0.0238	$21.66万	$1,028.33万	-2.02%
41	SNDKBSanDisk (bStocks Tokenized Sto	$834.37	$845.99	$825.60	$482.72万	$1.10亿	-1.31%