Curve DAO Token

CRV · 美元计价

$0.2654

1.53% ≈ ￥1.7516 ($0.00)

更新于 2026-11-08 11:40:01

24H 最高$0.2687

24H 最低$0.2609

今日开盘$0.2614

24H 成交量$73.62万

流通市值$4.20亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	SKLSKALE	$0.00375	$0.00389	$0.00374	$32.84万	$2,086.46万	-0.53%
164	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$75.51万	$2.15亿	-1.07%
622	MVLLBMVLLB	$8.77	$8.97	$8.67	$3.49万	—	0.69%
4	ZEC大零币	$1265.03	$1,334.17	$1,236.64	$1.31亿	$202.58亿	-4.60%
653	KGSTKGST	$0.011245	$0.011248	$0.011238	$1.53万	—	0.02%
483	XECeCash	$0.00000579	$0.00000597	$0.00000578	$13.72万	$1.17亿	-1.36%
499	EDENOpenEden	$0.0476	$0.0498	$0.04732	$12.43万	$871.93万	-2.76%
43	AVAXAvalanche	$8.191	$8.37	$8.13	$438.40万	$34.52亿	-1.06%
672	VSTBVSTB	$124.88	$125.73	$123.96	$6,265.27	—	-0.02%
248	LALATOKEN	$0.0537	$0.0574	$0.0533	$46.61万	$2,009.12万	-3.24%
432	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
380	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.49万	$267.09万	-1.96%
542	POWRPowerledger	$0.0533	$0.0546	$0.0524	$9.77万	$2,779.11万	-0.19%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
184	NOMNomina	$0.001456	$0.001574	$0.001444	$67.11万	$421.26万	-4.27%
541	TOWNSTowns	$0.00115	$0.001205	$0.001142	$9.80万	$242.28万	-3.20%
11	UNIUniswap	$7.135	$7.25	$6.95	$2,371.62万	$43.12亿	2.35%
178	LDOLido DAO	$0.3249	$0.3288	$0.3199	$69.63万	$2.69亿	0.19%
398	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.22万	$1,019.50万	-2.85%
41	SNDKBSanDisk (bStocks Tokenized Sto	$833.7	$843.60	$825.60	$490.95万	$1.10亿	-0.13%