Circle Internet Group (bStocks

CRCLB · 美元计价

$67.26

-0.18% ≈ ￥443.916 (-$0.12)

更新于 2026-11-08 13:10:02

24H 最高$67.84

24H 最低$66.92

今日开盘$67.38

24H 成交量$247.61万

流通市值$1.68亿

24H 涨跌额(-$0.12)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.32万	$2,086.46万	-2.10%
170	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$73.95万	$2.15亿	-1.77%
621	MVLLBMVLLB	$8.74	$8.97	$8.67	$3.44万	—	-0.23%
4	ZEC大零币	$1258.83	$1,330.08	$1,236.64	$1.26亿	$202.58亿	-4.22%
652	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.48万	—	-0.05%
482	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.33万	$1.17亿	-1.53%
497	EDENOpenEden	$0.04744	$0.0498	$0.04732	$12.43万	$871.93万	-3.34%
42	AVAXAvalanche	$8.172	$8.37	$8.13	$462.05万	$34.52亿	-1.77%
669	VSTBVSTB	$124.96	$125.73	$123.96	$6,253.97	—	0.18%
254	LALATOKEN	$0.0535	$0.0574	$0.0533	$45.41万	$2,009.12万	-5.31%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
380	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.42万	$267.09万	-2.83%
513	POWRPowerledger	$0.0528	$0.0546	$0.0524	$11.43万	$2,779.11万	-1.31%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
192	NOMNomina	$0.001465	$0.001574	$0.001444	$63.04万	$421.26万	-4.87%
545	TOWNSTowns	$0.00115	$0.001203	$0.001142	$9.63万	$242.28万	-4.33%
11	UNIUniswap	$7.084	$7.25	$6.97	$2,296.63万	$43.12亿	0.47%
185	LDOLido DAO	$0.3247	$0.3288	$0.3199	$69.42万	$2.69亿	-0.79%
389	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.73万	$1,019.50万	-2.86%
41	SNDKBSanDisk (bStocks Tokenized Sto	$832.62	$843.60	$825.60	$481.33万	$1.10亿	-0.71%