ApeCoin

APE · 美元计价

$0.106

-2.30% ≈ ￥0.6996 (-$0.00)

更新于 2026-11-08 09:00:02

24H 最高$0.1088

24H 最低$0.105

今日开盘$0.1085

24H 成交量$23.67万

流通市值$8,063.27万

24H 涨跌额(-$0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	SKLSKALE	$0.00378	$0.00389	$0.00374	$33.45万	$2,114.19万	-1.31%
156	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$79.46万	$2.17亿	-1.41%
624	MVLLBMVLLB	$8.76	$8.97	$8.66	$3.94万	—	-0.46%
4	ZEC大零币	$1256.76	$1,364.21	$1,236.64	$1.32亿	$205.99亿	-5.96%
658	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.61万	—	-0.04%
461	XECeCash	$0.00000584	$0.00000597	$0.00000582	$15.14万	$1.18亿	-1.18%
508	EDENOpenEden	$0.0482	$0.0498	$0.04782	$11.71万	$886.54万	-2.49%
42	AVAXAvalanche	$8.212	$8.37	$8.13	$456.95万	$34.71亿	-1.32%
666	VSTBVSTB	$125.4	$125.73	$123.96	$9,106.87	—	0.20%
263	LALATOKEN	$0.054	$0.0574	$0.0533	$43.49万	$2,032.98万	-3.40%
432	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
389	BBBounceBit	$0.00658	$0.00687	$0.0065	$22.07万	$273.81万	-1.50%
541	POWRPowerledger	$0.0526	$0.0546	$0.0526	$9.69万	$2,869.24万	-2.41%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
189	NOMNomina	$0.001469	$0.001574	$0.001461	$64.33万	$434.63万	-3.67%
551	TOWNSTowns	$0.001168	$0.001205	$0.00116	$9.26万	$252.23万	-2.59%
12	UNIUniswap	$7.132	$7.25	$6.91	$2,125.55万	$42.99亿	3.21%
178	LDOLido DAO	$0.326	$0.3288	$0.3199	$68.87万	$2.69亿	-0.31%
391	BANKLorenzo Protocol	$0.0242	$0.0248	$0.0238	$21.83万	$1,028.33万	-2.02%
41	SNDKBSanDisk (bStocks Tokenized Sto	$834.9	$846.23	$825.60	$483.83万	$1.10亿	-0.92%