Aevo

AEVO · 美元计价

$0.01895

-3.42% ≈ ￥0.12507 (-$0.00)

更新于 2026-11-08 10:45:01

24H 最高$0.01975

24H 最低$0.01881

今日开盘$0.01962

24H 成交量$4.12万

流通市值$1,767.75万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2024-03-01

历史最低$0.01643

最低日期2026-06-01

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	SKLSKALE	$0.00375	$0.00389	$0.00374	$33.07万	$2,086.46万	-1.83%
161	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$76.04万	$2.15亿	-1.07%
622	MVLLBMVLLB	$8.69	$8.97	$8.66	$3.72万	—	-1.03%
4	ZEC大零币	$1240.51	$1,356.08	$1,236.64	$1.30亿	$202.58亿	-8.33%
653	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.60万	—	-0.04%
482	XECeCash	$0.00000579	$0.00000597	$0.00000578	$13.98万	$1.17亿	-2.20%
509	EDENOpenEden	$0.04747	$0.0498	$0.04732	$11.82万	$871.93万	-3.52%
43	AVAXAvalanche	$8.164	$8.37	$8.13	$448.77万	$34.52亿	-1.89%
665	VSTBVSTB	$125.4	$125.73	$123.96	$8,628.88	—	0.05%
250	LALATOKEN	$0.0537	$0.0574	$0.0533	$46.30万	$2,009.12万	-3.24%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
369	BBBounceBit	$0.00649	$0.00687	$0.00649	$23.48万	$267.09万	-3.13%
546	POWRPowerledger	$0.0525	$0.0546	$0.0524	$9.52万	$2,779.11万	-1.69%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
184	NOMNomina	$0.001444	$0.001574	$0.001444	$66.28万	$421.26万	-5.31%
541	TOWNSTowns	$0.001144	$0.001205	$0.001142	$9.78万	$242.28万	-4.67%
11	UNIUniswap	$7.114	$7.25	$6.95	$2,333.25万	$43.12亿	1.93%
175	LDOLido DAO	$0.3242	$0.3288	$0.3199	$70.63万	$2.69亿	-0.64%
390	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.54万	$1,019.50万	-3.25%
42	SNDKBSanDisk (bStocks Tokenized Sto	$830.64	$843.60	$825.60	$476.67万	$1.10亿	-0.89%