艾达币

ADA · 美元计价

$0.1808

-2.01% ≈ ￥1.1933 (-$0.00)

更新于 2026-11-08 08:55:02

24H 最高$0.1857

24H 最低$0.1793

今日开盘$0.1845

24H 成交量$562.21万

流通市值$70.95亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	SKLSKALE	$0.00378	$0.00389	$0.00374	$33.35万	$2,114.19万	-1.31%
155	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$79.67万	$2.17亿	-1.41%
624	MVLLBMVLLB	$8.79	$8.97	$8.66	$3.93万	—	-0.11%
4	ZEC大零币	$1255.8	$1,364.21	$1,236.64	$1.32亿	$205.99亿	-5.81%
658	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.61万	—	-0.04%
461	XECeCash	$0.00000585	$0.00000597	$0.00000582	$15.15万	$1.18亿	-1.02%
507	EDENOpenEden	$0.04813	$0.0498	$0.04782	$11.99万	$886.54万	-3.04%
42	AVAXAvalanche	$8.206	$8.37	$8.13	$457.59万	$34.71亿	-1.49%
666	VSTBVSTB	$125.4	$125.73	$123.96	$9,106.87	—	0.20%
263	LALATOKEN	$0.0541	$0.0574	$0.0533	$43.40万	$2,032.98万	-3.05%
432	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
390	BBBounceBit	$0.00658	$0.00687	$0.0065	$22.08万	$273.81万	-1.94%
542	POWRPowerledger	$0.0526	$0.0546	$0.0526	$9.70万	$2,869.24万	-2.59%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
189	NOMNomina	$0.001468	$0.001574	$0.001461	$64.29万	$434.63万	-3.93%
551	TOWNSTowns	$0.00117	$0.001205	$0.00116	$9.27万	$252.23万	-2.50%
12	UNIUniswap	$7.138	$7.25	$6.91	$2,122.91万	$42.99亿	3.14%
178	LDOLido DAO	$0.3259	$0.3288	$0.3199	$69.07万	$2.69亿	-0.34%
391	BANKLorenzo Protocol	$0.0242	$0.0248	$0.0238	$21.82万	$1,028.33万	-2.02%
41	SNDKBSanDisk (bStocks Tokenized Sto	$834.98	$846.23	$825.60	$490.57万	$1.10亿	-0.59%